일자	종가	등락	등락률(%)	거래량
12/26	25,580	335	1.33%	15
12/24	25,245	150	-0.59%	0
12/23	25,395	770	3.13%	0
12/20	24,625	105	-0.42%	2
12/19	24,730	1070	-4.15%	2
12/18	25,800	190	-0.73%	2
12/17	25,990	125	0.48%	2
12/16	25,865	70	-0.27%	2
12/13	25,935	35	-0.13%	8
12/12	25,970	300	1.17%	1