일자	종가	등락	등락률(%)	거래량
12/03	10,205	5	0.05%	0
12/02	10,200	10	-0.10%	0
11/29	10,210	10	-0.10%	1
11/28	10,220	20	-0.20%	0
11/27	10,240	0	0.00%	0
11/26	10,240	0	0.00%	0
11/25	10,240	10	-0.10%	0
11/22	10,250	0	0.00%	0
11/21	10,250	10	-0.10%	0
11/20	10,260	0	0.00%	0