일자	종가	등락	등락률(%)	거래량
12/03	19,270	30	0.16%	3
12/02	19,240	45	-0.23%	2
11/29	19,285	55	-0.28%	5
11/28	19,340	105	-0.54%	25
11/27	19,445	30	-0.15%	1
11/26	19,475	10	0.05%	5
11/25	19,465	60	-0.31%	1
11/22	19,525	0	0.00%	0
11/21	19,525	70	-0.36%	1
11/20	19,595	10	-0.05%	0