일자	종가	등락	등락률(%)	거래량
12/03	47,545	10	-0.02%	112
12/02	47,555	30	0.06%	2
11/29	47,525	215	-0.45%	3
11/28	47,740	410	-0.85%	8
11/27	48,150	45	-0.09%	0
11/26	48,195	605	-1.24%	0
11/25	48,800	850	-1.71%	0
11/22	49,650	205	0.41%	0
11/21	49,445	170	0.35%	1
11/20	49,275	5	0.01%	0