일자	종가	등락	등락률(%)	거래량
12/03	102,265	10	0.01%	0
12/02	102,255	10	0.01%	0
11/29	102,245	5	0.00%	0
11/28	102,240	30	0.03%	0
11/27	102,210	10	0.01%	0
11/26	102,200	10	0.01%	0
11/25	102,190	10	0.01%	0
11/22	102,180	10	0.01%	0
11/21	102,170	30	0.03%	0
11/20	102,140	10	0.01%	0