일자	종가	등락	등락률(%)	거래량
10/30	24,385	160	0.66%	58
10/29	24,225	60	-0.25%	0
10/28	24,285	190	0.79%	0
10/25	24,095	155	0.65%	42
10/24	23,940	190	-0.79%	1
10/23	24,130	80	-0.33%	0
10/22	24,210	100	-0.41%	0
10/21	24,310	20	0.08%	0
10/18	24,290	40	0.16%	0
10/17	24,250	10	-0.04%	1