일자	종가	등락	등락률(%)	거래량
09/10	21,415	225	1.06%	0
09/09	21,190	325	-1.51%	4
09/06	21,515	185	-0.85%	0
09/05	21,700	5	-0.02%	0
09/04	21,705	835	-3.70%	0
09/03	22,540	20	-0.09%	0
09/02	22,560	75	0.33%	0
08/30	22,485	230	1.03%	0
08/29	22,255	305	-1.35%	0
08/28	22,560	35	0.16%	1