일자	종가	등락	등락률(%)	거래량
08/27	22,525	260	-1.14%	0
08/26	22,785	290	1.29%	0
08/23	22,495	165	-0.73%	4
08/22	22,660	215	0.96%	0
08/21	22,445	115	-0.51%	0
08/20	22,560	350	1.58%	13
08/19	22,210	455	2.09%	0
08/16	21,755	55	0.25%	22
08/14	21,700	410	1.93%	0
08/13	21,290	50	0.24%	1