일자	종가	등락	등락률(%)	거래량
08/12	21,240	160	0.76%	0
08/09	21,080	650	3.18%	0
08/08	20,430	315	-1.52%	0
08/07	20,745	210	1.02%	0
08/06	20,535	1050	5.39%	0
08/05	19,485	1530	-7.28%	0
08/02	21,015	1150	-5.19%	0
08/01	22,165	425	1.95%	0
07/31	21,740	120	0.56%	0
07/30	21,620	190	-0.87%	1