일자	종가	등락	등락률(%)	거래량
04/28	23,110	125	-0.54%	6
04/25	23,235	795	3.54%	0
04/24	22,440	80	0.36%	0
04/23	22,360	960	4.49%	0
04/22	21,400	385	-1.77%	6
04/21	21,785	330	-1.49%	0
04/18	22,115	0	0.00%	0
04/17	22,115	330	1.51%	0
04/16	21,785	295	-1.34%	0
04/15	22,080	195	-0.88%	0