일자	종가	등락	등락률(%)	거래량
07/29	21,810	330	1.54%	2
07/26	21,480	95	-0.44%	0
07/25	21,575	640	-2.88%	0
07/24	22,215	160	-0.72%	0
07/23	22,375	140	0.63%	23
07/22	22,235	175	-0.78%	0
07/19	22,410	150	-0.66%	0
07/18	22,560	555	-2.40%	0
07/17	23,115	15	0.06%	0
07/16	23,100	55	0.24%	0