일자	종가	등락	등락률(%)	거래량
07/01	22,445	0	0.00%	0
06/28	22,445	280	1.26%	0
06/27	22,165	140	-0.63%	0
06/26	22,305	195	0.88%	0
06/25	22,110	155	-0.70%	0
06/24	22,265	65	-0.29%	0
06/21	22,330	195	-0.87%	0
06/20	22,525	175	0.78%	0
06/19	22,350	85	0.38%	1
06/18	22,265	255	1.16%	0