일자	종가	등락	등락률(%)	거래량
06/17	22,010	135	-0.61%	0
06/14	22,145	0	0.00%	0
06/13	22,145	520	2.40%	0
06/12	21,625	30	0.14%	0
06/11	21,595	165	0.77%	23
06/10	21,430	105	-0.49%	0
06/07	21,535	355	1.68%	0
06/05	21,180	5	-0.02%	0
06/04	21,185	150	-0.70%	8
06/03	21,335	125	0.59%	1