일자	종가	등락	등락률(%)	거래량
04/14	22,275	570	2.63%	0
04/11	21,705	735	-3.28%	56
04/10	22,440	2525	12.68%	0
04/09	19,915	775	-3.75%	0
04/08	20,690	1390	7.20%	0
04/07	19,300	2435	-11.20%	0
04/04	21,735	980	-4.31%	0
04/03	22,715	340	-1.47%	0
04/02	23,055	220	0.96%	0
04/01	22,835	290	1.29%	0