일자	종가	등락	등락률(%)	거래량
03/20	51,605	5	0.01%	0
03/19	51,600	5	0.01%	0
03/18	51,595	5	0.01%	0
03/17	51,590	0	0.00%	0
03/14	51,590	15	0.03%	0
03/13	51,575	0	0.00%	0
03/12	51,575	5	0.01%	0
03/11	51,570	5	0.01%	0
03/10	51,565	5	0.01%	0
03/07	51,560	10	0.02%	0