일자	종가	등락	등락률(%)	거래량
03/31	22,545	880	-3.76%	0
03/28	23,425	290	-1.22%	0
03/27	23,715	365	-1.52%	0
03/26	24,080	30	0.12%	0
03/25	24,050	430	1.82%	0
03/24	23,620	120	0.51%	0
03/21	23,500	140	-0.59%	11
03/20	23,640	615	2.67%	2
03/19	23,025	295	-1.27%	18
03/18	23,320	420	1.83%	0