일자	종가	등락	등락률(%)	거래량
03/06	51,550	5	0.01%	0
03/05	51,545	5	0.01%	0
03/04	51,540	5	0.01%	0
02/28	51,535	15	0.03%	0
02/27	51,520	5	0.01%	0
02/26	51,515	10	0.02%	0
02/25	51,505	5	0.01%	0
02/24	51,500	5	0.01%	0
02/21	51,495	10	0.02%	0
02/20	51,485	5	0.01%	0