일자	종가	등락	등락률(%)	거래량
03/17	22,900	365	1.62%	0
03/14	22,535	165	-0.73%	0
03/13	22,700	0	0.00%	0
03/12	22,700	315	1.41%	0
03/11	22,385	975	-4.17%	55
03/10	23,360	195	-0.83%	0
03/07	23,555	840	-3.44%	0
03/06	24,395	70	0.29%	0
03/05	24,325	355	-1.44%	0
03/04	24,680	165	-0.66%	10