일자	종가	등락	등락률(%)	거래량
01/31	26,685	65	0.24%	1
01/24	26,620	145	0.55%	0
01/23	26,475	135	-0.51%	0
01/22	26,610	545	2.09%	0
01/21	26,065	65	0.25%	0
01/20	26,000	130	0.50%	8
01/17	25,870	245	0.96%	0
01/16	25,625	390	1.55%	1
01/15	25,235	240	0.96%	0
01/14	24,995	50	0.20%	0