일자	종가	등락	등락률(%)	거래량
01/13	24,945	75	-0.30%	40
01/10	25,020	35	-0.14%	0
01/09	25,055	35	-0.14%	1
01/08	25,090	155	-0.61%	0
01/07	25,245	35	0.14%	0
01/06	25,210	345	1.39%	0
01/03	24,865	55	0.22%	0
01/02	24,810	310	-1.23%	1
12/30	25,120	305	-1.20%	0
12/27	25,425	155	-0.61%	0