일자	종가	등락	등락률(%)	거래량
04/18	5,450	40	0.74%	36,679
04/17	5,410	30	0.56%	62,931
04/16	5,380	90	-1.65%	96,255
04/15	5,470	110	-1.97%	142,201
04/14	5,580	40	0.72%	129,588
04/11	5,540	150	2.78%	166,696
04/10	5,390	120	2.28%	109,566
04/09	5,270	60	-1.13%	232,340
04/08	5,330	240	4.72%	216,006
04/07	5,090	140	-2.68%	126,288