일자	종가	등락	등락률(%)	거래량
04/18	1,695	60	3.67%	29,549
04/17	1,635	10	-0.61%	11,210
04/16	1,645	73	4.64%	44,990
04/15	1,572	7	-0.44%	19,524
04/14	1,579	36	-2.23%	111,446
04/11	1,615	23	1.44%	24,883
04/10	1,592	73	4.81%	35,907
04/09	1,519	21	-1.36%	13,776
04/08	1,540	21	1.38%	18,393
04/07	1,519	5	0.33%	78,113