일자	종가	등락	등락률(%)	거래량
04/18	639	26	4.24%	61,157
04/17	613	11	-1.76%	58,788
04/16	624	7	1.13%	75,391
04/15	617	18	3.01%	42,264
04/14	599	12	2.04%	28,916
04/11	587	14	2.44%	57,282
04/10	573	3	-0.52%	114,727
04/09	576	26	-4.32%	89,981
04/08	602	24	4.15%	47,568
04/07	578	22	-3.67%	44,444