일자	종가	등락	등락률(%)	거래량
04/18	12,580	20	0.16%	3,116
04/17	12,560	40	-0.32%	3,365
04/16	12,600	0	0.00%	2,607
04/15	12,600	50	0.40%	1,823
04/14	12,550	100	0.80%	3,622
04/11	12,450	10	-0.08%	4,331
04/10	12,460	380	3.15%	4,478
04/09	12,080	250	-2.03%	6,609
04/08	12,330	270	2.24%	11,425
04/07	12,060	530	-4.21%	8,504