일자	종가	등락	등락률(%)	거래량
04/18	9,295	25	0.27%	324
04/17	9,270	240	2.66%	125
04/16	9,030	305	-3.27%	47
04/15	9,335	125	1.36%	111
04/14	9,210	120	1.32%	251
04/11	9,090	10	0.11%	76
04/10	9,080	580	6.82%	1,662
04/09	8,500	200	-2.30%	301
04/08	8,700	20	-0.23%	73
04/07	8,720	585	-6.29%	386