일자	종가	등락	등락률(%)	거래량
11/29	2,350	30	-1.26%	21,832
11/28	2,380	15	0.63%	20,769
11/27	2,365	5	-0.21%	13,909
11/26	2,370	15	-0.63%	20,052
11/25	2,385	5	0.21%	39,029
11/22	2,380	10	0.42%	161,564
11/21	2,370	70	3.04%	96,829
11/20	2,300	40	1.77%	78,390
11/19	2,260	55	2.49%	104,076
11/18	2,205	50	2.32%	98,959