일자	종가	등락	등락률(%)	거래량
11/29	4,410	150	-3.29%	92,590
11/28	4,560	25	-0.55%	56,187
11/27	4,585	180	-3.78%	74,800
11/26	4,765	10	-0.21%	56,822
11/25	4,775	100	2.14%	61,174
11/22	4,675	40	0.86%	71,869
11/21	4,635	140	-2.93%	151,816
11/20	4,775	40	-0.83%	59,782
11/19	4,815	120	-2.43%	99,375
11/18	4,935	65	-1.30%	61,737