일자	종가	등락	등락률(%)	거래량
11/29	5,310	70	-1.30%	142,513
11/28	5,380	0	0.00%	291,514
11/27	5,380	10	0.19%	203,533
11/26	5,370	10	-0.19%	162,157
11/25	5,380	70	-1.28%	177,124
11/22	5,450	0	0.00%	178,055
11/21	5,450	30	0.55%	99,975
11/20	5,420	40	0.74%	177,804
11/19	5,380	130	2.48%	240,497
11/18	5,250	110	2.14%	156,982