일자	종가	등락	등락률(%)	거래량
11/29	4,050	5	-0.12%	60,084
11/28	4,055	35	0.87%	26,240
11/27	4,020	5	-0.12%	13,168
11/26	4,025	15	-0.37%	27,639
11/25	4,040	15	0.37%	19,265
11/22	4,025	5	-0.12%	22,716
11/21	4,030	20	0.50%	27,678
11/20	4,010	85	2.17%	69,328
11/19	3,925	5	0.13%	17,356
11/18	3,920	20	0.51%	27,950