| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 8,975 | 360 | 4.18% | 323 |
| 12/09 | 8,615 | 335 | -3.74% | 1,487 |
| 12/06 | 8,950 | 50 | -0.56% | 1,214 |
| 12/05 | 9,000 | 205 | -2.23% | 420 |
| 12/04 | 9,205 | 60 | -0.65% | 279 |
| 12/03 | 9,265 | 135 | 1.48% | 6,144 |
| 12/02 | 9,130 | 20 | 0.22% | 319 |
| 11/29 | 9,110 | 300 | -3.19% | 1,994 |
| 11/28 | 9,410 | 85 | 0.91% | 161 |
| 11/27 | 9,325 | 240 | -2.51% | 148 |