일자	종가	등락	등락률(%)	거래량
11/26	1,905	5	-0.26%	17,429
11/25	1,910	7	0.37%	11,438
11/22	1,903	19	-0.99%	75,486
11/21	1,922	15	0.79%	38,600
11/20	1,907	12	-0.63%	32,130
11/19	1,919	27	1.43%	10,952
11/18	1,892	17	-0.89%	55,788
11/15	1,909	11	-0.57%	48,968
11/14	1,920	0	0.00%	40,182
11/13	1,920	30	-1.54%	42,469