일자	종가	등락	등락률(%)	거래량
11/19	2,260	55	2.49%	104,076
11/18	2,205	50	2.32%	98,959
11/15	2,155	30	1.41%	46,754
11/14	2,125	5	0.24%	28,850
11/13	2,120	95	-4.29%	142,974
11/12	2,215	35	-1.56%	103,765
11/11	2,250	15	-0.66%	68,881
11/08	2,265	20	-0.88%	106,801
11/07	2,285	0	0.00%	17,403
11/06	2,285	15	-0.65%	20,804