일자	종가	등락	등락률(%)	거래량
11/19	517	14	-2.64%	28,517
11/18	531	8	1.53%	68,808
11/15	523	1	-0.19%	43,366
11/14	524	4	-0.76%	14,656
11/13	528	14	-2.58%	9,449
11/12	542	8	-1.45%	23,427
11/11	550	10	-1.79%	8,645
11/08	560	14	2.56%	64,688
11/07	546	5	-0.91%	8,177
11/06	551	2	-0.36%	22,487