일자	종가	등락	등락률(%)	거래량
11/19	2,170	20	0.93%	87,198
11/18	2,150	50	2.38%	103,244
11/15	2,100	35	1.69%	176,315
11/14	2,080	5	-0.24%	88,587
11/13	2,085	35	-1.65%	270,500
11/12	2,120	115	-5.15%	244,763
11/11	2,235	85	-3.66%	236,778
11/08	2,320	10	-0.43%	115,817
11/07	2,330	0	0.00%	185,318
11/06	2,330	55	-2.31%	289,472