일자	종가	등락	등락률(%)	거래량
11/19	17,545	295	1.71%	139
11/18	17,250	120	0.70%	692
11/15	17,130	200	1.18%	308
11/14	17,110	115	0.68%	41
11/13	16,995	160	-0.93%	31
11/12	17,155	145	-0.84%	7
11/11	17,300	5	-0.03%	48
11/08	17,305	615	-3.43%	1,540
11/07	17,920	40	0.22%	59
11/06	17,880	65	0.36%	154