일자	종가	등락	등락률(%)	거래량
11/26	9,565	0	0.00%	655
11/25	9,565	150	1.59%	69
11/22	9,415	70	0.75%	98
11/21	9,345	10	-0.11%	2,181
11/20	9,355	30	0.32%	166
11/19	9,325	55	0.59%	490
11/18	9,270	220	2.43%	528
11/15	9,050	45	-0.49%	653
11/14	9,055	45	-0.49%	419
11/13	9,100	395	-4.16%	4,924