일자	종가	등락	등락률(%)	거래량
11/26	2,120	5	-0.24%	19,091
11/25	2,125	5	-0.23%	6,245
11/22	2,130	15	0.71%	2,350
11/21	2,115	0	0.00%	12,313
11/20	2,115	20	-0.94%	33,924
11/19	2,135	10	-0.47%	19,851
11/18	2,145	20	0.94%	9,376
11/15	2,125	25	-1.16%	82,465
11/14	2,145	30	-1.38%	5,393
11/13	2,175	15	-0.68%	23,257