일자	종가	등락	등락률(%)	거래량
11/12	9,495	195	-2.01%	5,600
11/11	9,690	170	-1.72%	5,689
11/08	9,860	100	-1.00%	2,375
11/07	9,960	85	-0.85%	157,393
11/06	10,045	270	-2.62%	12,624
11/05	10,315	145	-1.39%	5,494
11/04	10,460	250	2.45%	1,634
11/01	10,210	50	-0.49%	9,841
10/31	10,260	80	-0.77%	9,661
10/30	10,340	40	-0.39%	10,928