일자	종가	등락	등락률(%)	거래량
11/05	9,445	55	0.59%	7,616
11/04	9,390	120	-1.26%	13,701
11/01	9,510	60	-0.63%	5,631
10/31	9,570	110	-1.14%	10,673
10/30	9,680	65	0.68%	9,819
10/29	9,615	85	-0.88%	21,270
10/28	9,700	25	0.26%	25,374
10/25	9,675	55	-0.57%	19,438
10/24	9,730	110	-1.12%	10,423
10/23	9,840	60	0.61%	25,386