일자	종가	등락	등락률(%)	거래량
10/29	10,380	100	-0.95%	63
10/28	10,480	180	1.75%	43
10/25	10,300	10	-0.10%	50
10/24	10,310	150	-1.43%	551
10/23	10,460	195	1.90%	104
10/22	10,265	240	-2.28%	439
10/21	10,505	105	1.01%	172
10/18	10,400	190	-1.79%	2,676
10/17	10,590	65	-0.61%	740
10/16	10,655	205	-1.89%	1,705