일자	종가	등락	등락률(%)	거래량
10/29	12,740	90	-0.70%	45,990
10/28	12,830	350	-2.66%	52,482
10/25	13,180	5	-0.04%	37,423
10/24	13,185	65	-0.49%	23,830
10/23	13,250	115	0.88%	79,501
10/22	13,135	85	-0.64%	51,435
10/21	13,220	60	0.46%	58,196
10/18	13,160	260	-1.94%	35,654
10/17	13,420	305	2.33%	103,830
10/16	13,115	45	-0.34%	38,708