일자	종가	등락	등락률(%)	거래량
10/29	2,200	0	0.00%	2,803
10/28	2,200	0	0.00%	68
10/25	2,200	10	0.46%	2,746
10/24	2,190	10	-0.45%	1,592
10/23	2,200	5	0.23%	31,258
10/22	2,195	0	0.00%	7,952
10/21	2,195	15	0.69%	8,519
10/18	2,180	15	0.69%	1,061
10/17	2,165	10	0.46%	14,923
10/16	2,155	0	0.00%	40,186