일자	종가	등락	등락률(%)	거래량
10/15	10,860	60	-0.55%	1,206
10/14	10,920	30	0.28%	734
10/11	10,890	105	-0.95%	2,001
10/10	10,995	25	-0.23%	634
10/08	11,020	75	-0.68%	43
10/07	11,095	175	1.60%	5,220
10/04	10,920	20	-0.18%	233
10/02	10,940	155	-1.40%	2,022
09/30	11,095	340	-2.97%	3,591
09/27	11,435	15	-0.13%	79