일자	종가	등락	등락률(%)	거래량
10/15	13,160	305	2.37%	79,263
10/14	12,855	160	1.26%	43,264
10/11	12,695	385	-2.94%	60,940
10/10	13,080	320	2.51%	103,689
10/08	12,760	20	-0.16%	60,318
10/07	12,780	110	-0.85%	135,103
10/04	12,890	40	-0.31%	65,323
10/02	12,930	95	-0.73%	52,747
09/30	13,025	10	-0.08%	46,292
09/27	13,035	540	-3.98%	175,273