일자	종가	등락	등락률(%)	거래량
10/15	2,155	30	-1.37%	47,652
10/14	2,185	30	-1.35%	16,972
10/11	2,215	10	0.45%	151
10/10	2,205	5	-0.23%	1,013
10/08	2,210	10	0.45%	2,802
10/07	2,200	0	0.00%	10,829
10/04	2,200	15	-0.68%	5,110
10/02	2,215	0	0.00%	7,036
09/30	2,215	5	0.23%	192
09/27	2,210	10	-0.45%	3,673