일자	종가	등락	등락률(%)	거래량
09/26	11,450	255	2.28%	828
09/25	11,195	75	-0.67%	210
09/24	11,270	290	2.64%	874
09/23	10,980	105	0.97%	1,666
09/20	10,875	55	0.51%	90
09/19	10,820	45	0.42%	440
09/13	10,775	35	0.33%	954
09/12	10,740	335	3.22%	10
09/11	10,405	215	2.11%	100
09/10	10,190	35	-0.34%	667