일자	종가	등락	등락률(%)	거래량
09/09	10,225	30	-0.29%	275
09/06	10,255	270	-2.57%	391
09/05	10,525	100	-0.94%	98
09/04	10,625	420	-3.80%	435
09/03	11,045	115	-1.03%	3,116
09/02	11,160	145	1.32%	21,809
08/30	11,015	10	0.09%	1,538
08/29	11,005	0	0.00%	24
08/28	11,005	20	-0.18%	886
08/27	11,025	15	-0.14%	46,646