일자	종가	등락	등락률(%)	거래량
09/09	12,225	135	1.12%	106,015
09/06	12,090	270	-2.18%	129,509
09/05	12,360	250	-1.98%	163,460
09/04	12,610	395	-3.04%	109,294
09/03	13,005	30	0.23%	69,767
09/02	12,975	380	-2.85%	90,611
08/30	13,355	360	2.77%	88,274
08/29	12,995	115	-0.88%	65,653
08/28	13,110	15	-0.11%	68,153
08/27	13,125	20	0.15%	106,913