일자	종가	등락	등락률(%)	거래량
09/09	2,200	0	0.00%	276
09/06	2,200	15	-0.68%	1,722
09/05	2,215	5	-0.23%	7,372
09/04	2,220	0	0.00%	24,362
09/03	2,220	0	0.00%	38
09/02	2,220	15	0.68%	2,178
08/30	2,205	15	0.68%	620
08/29	2,190	5	-0.23%	2,601
08/28	2,195	10	0.46%	2,807
08/27	2,185	15	-0.68%	9,210