일자	종가	등락	등락률(%)	거래량
08/19	373	3	-0.80%	237,418
08/16	376	12	3.30%	185,352
08/14	364	4	1.11%	305,062
08/13	360	4	-1.10%	91,363
08/12	364	1	0.28%	114,048
08/09	363	6	1.68%	59,481
08/08	357	6	1.71%	95,705
08/07	351	5	1.45%	120,800
08/06	346	17	5.17%	357,194
08/05	329	46	-12.27%	550,347